시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	5,270	110	+ 2.13%	20,376	106
11:44	5,270	110	+ 2.13%	19,280	101
11:43	5,270	110	+ 2.13%	19,180	100
11:40	5,270	110	+ 2.13%	19,177	100
11:33	5,270	110	+ 2.13%	19,157	100
11:32	5,270	110	+ 2.13%	18,977	99
11:22	5,260	100	+ 1.94%	18,967	99
11:16	5,260	100	+ 1.94%	18,965	99
11:15	5,250	90	+ 1.74%	18,922	99
11:14	5,250	90	+ 1.74%	18,880	99