시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	5,270	110	+ 2.13%	21,053	110
12:05	5,270	110	+ 2.13%	20,953	110
12:04	5,270	110	+ 2.13%	20,910	109
12:03	5,270	110	+ 2.13%	20,853	109
12:02	5,260	100	+ 1.94%	20,746	108
11:59	5,260	100	+ 1.94%	20,726	108
11:55	5,260	100	+ 1.94%	20,695	108
11:54	5,250	90	+ 1.74%	20,693	108
11:52	5,280	120	+ 2.33%	20,483	107
11:49	5,280	120	+ 2.33%	20,396	107