시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,270	110	+ 2.13%	21,922	115
12:37	5,270	110	+ 2.13%	21,883	114
12:30	5,270	110	+ 2.13%	21,822	114
12:27	5,280	120	+ 2.33%	21,802	114
12:23	5,280	120	+ 2.33%	21,287	111
12:21	5,270	110	+ 2.13%	21,186	111
12:20	5,270	110	+ 2.13%	21,166	111
12:17	5,260	100	+ 1.94%	21,154	111
12:16	5,260	100	+ 1.94%	21,126	110
12:07	5,270	110	+ 2.13%	21,103	110