시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	5,260	100	+ 1.94%	23,293	122
13:26	5,270	110	+ 2.13%	22,668	119
13:13	5,270	110	+ 2.13%	22,653	118
13:10	5,260	100	+ 1.94%	22,633	118
13:08	5,260	100	+ 1.94%	22,533	118
13:03	5,260	100	+ 1.94%	22,033	115
12:59	5,260	100	+ 1.94%	22,029	115
12:56	5,270	110	+ 2.13%	21,979	115
12:55	5,260	100	+ 1.94%	21,974	115
12:45	5,280	120	+ 2.33%	21,942	115