시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	5,250	90	+ 1.74%	24,291	127
14:20	5,250	90	+ 1.74%	24,290	127
14:08	5,250	90	+ 1.74%	24,260	127
14:07	5,250	90	+ 1.74%	24,010	126
13:56	5,250	90	+ 1.74%	23,993	126
13:54	5,240	80	+ 1.55%	23,973	125
13:51	5,260	100	+ 1.94%	23,855	125
13:47	5,250	90	+ 1.74%	23,843	125
13:42	5,260	100	+ 1.94%	23,320	122
13:32	5,260	100	+ 1.94%	23,318	122