시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	5,250	90	+ 1.74%	29,264	153
14:50	5,240	80	+ 1.55%	29,214	153
14:44	5,230	70	+ 1.36%	29,194	153
14:43	5,230	70	+ 1.36%	26,329	138
14:39	5,230	70	+ 1.36%	26,279	137
14:36	5,230	70	+ 1.36%	25,529	134
14:35	5,220	60	+ 1.16%	25,509	133
14:33	5,240	80	+ 1.55%	24,579	129
14:32	5,240	80	+ 1.55%	24,426	128
14:25	5,260	100	+ 1.94%	24,391	128