| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:11 | 5,160 | 0 | 0.00% | 2,867 | 15 |
| 09:10 | 5,150 | 10 | - 0.19% | 2,505 | 13 |
| 09:09 | 5,170 | 10 | + 0.19% | 1,023 | 5 |
| 09:07 | 5,170 | 10 | + 0.19% | 1,000 | 5 |
| 09:06 | 5,160 | 0 | 0.00% | 930 | 5 |
| 09:05 | 5,160 | 0 | 0.00% | 784 | 4 |
| 09:04 | 5,160 | 0 | 0.00% | 684 | 4 |
| 09:02 | 5,160 | 0 | 0.00% | 594 | 3 |
| 09:01 | 5,160 | 0 | 0.00% | 593 | 3 |
| 09:00 | 5,160 | 0 | 0.00% | 573 | 3 |