시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	5,150	10	- 0.19%	4,065	21
09:25	5,170	10	+ 0.19%	4,064	21
09:24	5,160	0	0.00%	4,062	21
09:23	5,160	0	0.00%	4,056	21
09:21	5,180	20	+ 0.39%	3,873	20
09:20	5,160	0	0.00%	3,848	20
09:19	5,160	0	0.00%	3,632	19
09:18	5,160	0	0.00%	3,579	18
09:14	5,170	10	+ 0.19%	3,462	18
09:12	5,180	20	+ 0.39%	3,387	17