시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	5,240	80	+ 1.55%	8,457	44
09:41	5,240	80	+ 1.55%	7,437	38
09:40	5,210	50	+ 0.97%	6,072	31
09:39	5,190	30	+ 0.58%	5,932	31
09:37	5,170	10	+ 0.19%	5,518	28
09:34	5,170	10	+ 0.19%	5,513	28
09:33	5,170	10	+ 0.19%	5,512	28
09:32	5,170	10	+ 0.19%	5,456	28
09:31	5,170	10	+ 0.19%	5,220	27
09:28	5,150	10	- 0.19%	4,199	22