시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	5,250	90	+ 1.74%	11,356	59
09:52	5,260	100	+ 1.94%	11,355	59
09:51	5,250	90	+ 1.74%	11,339	59
09:50	5,260	100	+ 1.94%	11,102	58
09:48	5,260	100	+ 1.94%	11,101	58
09:47	5,260	100	+ 1.94%	10,409	54
09:46	5,260	100	+ 1.94%	10,399	54
09:45	5,270	110	+ 2.13%	9,807	51
09:44	5,260	100	+ 1.94%	9,718	50
09:43	5,250	90	+ 1.74%	9,101	47