시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	5,280	120	+ 2.33%	13,043	68
10:03	5,280	120	+ 2.33%	13,019	68
10:02	5,280	120	+ 2.33%	12,915	67
10:01	5,280	120	+ 2.33%	12,875	67
10:00	5,270	110	+ 2.13%	12,845	67
09:59	5,280	120	+ 2.33%	12,720	66
09:58	5,270	110	+ 2.13%	12,660	66
09:57	5,280	120	+ 2.33%	12,440	65
09:56	5,270	110	+ 2.13%	11,970	62
09:54	5,270	110	+ 2.13%	11,656	61