시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	5,250	90	+ 1.74%	14,865	78
10:28	5,250	90	+ 1.74%	14,827	77
10:27	5,250	90	+ 1.74%	14,493	76
10:22	5,260	100	+ 1.94%	14,163	74
10:20	5,260	100	+ 1.94%	14,162	74
10:13	5,270	110	+ 2.13%	13,972	73
10:12	5,270	110	+ 2.13%	13,787	72
10:07	5,280	120	+ 2.33%	13,124	68
10:06	5,270	110	+ 2.13%	13,103	68
10:05	5,280	120	+ 2.33%	13,093	68