시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,230	70	+ 1.36%	30,773	161
15:19	5,250	90	+ 1.74%	29,877	156
15:15	5,250	90	+ 1.74%	29,834	156
15:14	5,250	90	+ 1.74%	29,801	156
15:10	5,250	90	+ 1.74%	29,751	156
15:09	5,240	80	+ 1.55%	29,746	156
15:05	5,250	90	+ 1.74%	29,726	155
15:04	5,250	90	+ 1.74%	29,463	154
15:03	5,250	90	+ 1.74%	29,462	154
15:02	5,250	90	+ 1.74%	29,413	154