시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,100	50	- 1.21%	33,252	137
13:15	4,100	50	- 1.21%	33,250	137
13:12	4,100	50	- 1.21%	33,241	137
13:11	4,105	45	- 1.08%	33,232	137
13:10	4,105	45	- 1.08%	33,222	137
13:09	4,100	50	- 1.21%	33,022	136
13:07	4,105	45	- 1.08%	33,013	136
13:06	4,100	50	- 1.21%	32,935	136
13:05	4,100	50	- 1.21%	32,176	132
13:03	4,100	50	- 1.21%	32,099	132