시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	4,095	55	- 1.33%	33,828	139
13:32	4,095	55	- 1.33%	33,827	139
13:29	4,095	55	- 1.33%	33,818	139
13:26	4,095	55	- 1.33%	33,809	139
13:25	4,100	50	- 1.21%	33,792	139
13:23	4,095	55	- 1.33%	33,772	139
13:22	4,105	45	- 1.08%	33,366	137
13:20	4,105	45	- 1.08%	33,356	137
13:18	4,105	45	- 1.08%	33,347	137
13:17	4,105	45	- 1.08%	33,265	137