시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	4,090	60	- 1.45%	34,395	142
13:46	4,090	60	- 1.45%	34,385	142
13:44	4,095	55	- 1.33%	33,935	140
13:43	4,095	55	- 1.33%	33,932	140
13:41	4,100	50	- 1.21%	33,923	140
13:40	4,095	55	- 1.33%	33,881	139
13:38	4,095	55	- 1.33%	33,871	139
13:37	4,100	50	- 1.21%	33,843	139
13:36	4,100	50	- 1.21%	33,840	139
13:35	4,095	55	- 1.33%	33,837	139