시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,090	60	- 1.45%	35,801	147
14:04	4,085	65	- 1.57%	35,797	147
14:03	4,090	60	- 1.45%	35,776	147
13:59	4,100	50	- 1.21%	35,621	147
13:58	4,100	50	- 1.21%	35,601	146
13:56	4,090	60	- 1.45%	35,587	146
13:55	4,100	50	- 1.21%	35,424	146
13:52	4,085	65	- 1.57%	34,892	144
13:51	4,085	65	- 1.57%	34,878	144
13:50	4,080	70	- 1.69%	34,874	144