시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:23	4,075	75	- 1.81%	37,034	152
14:22	4,075	75	- 1.81%	36,922	152
14:20	4,080	70	- 1.69%	36,811	151
14:18	4,075	75	- 1.81%	36,801	151
14:17	4,085	65	- 1.57%	36,774	151
14:16	4,075	75	- 1.81%	36,773	151
14:15	4,085	65	- 1.57%	36,658	151
14:14	4,085	65	- 1.57%	35,833	147
14:12	4,085	65	- 1.57%	35,819	147
14:09	4,085	65	- 1.57%	35,810	147