시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	4,080	70	- 1.69%	37,170	153
14:37	4,075	75	- 1.81%	37,107	153
14:34	4,085	65	- 1.57%	37,101	153
14:33	4,080	70	- 1.69%	37,086	153
14:32	4,080	70	- 1.69%	37,078	153
14:31	4,075	75	- 1.81%	37,077	153
14:30	4,075	75	- 1.81%	37,067	152
14:29	4,075	75	- 1.81%	37,053	152
14:27	4,080	70	- 1.69%	37,044	152
14:26	4,075	75	- 1.81%	37,043	152