시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,075	75	- 1.81%	40,797	168
14:52	4,070	80	- 1.93%	40,796	168
14:49	4,060	90	- 2.17%	40,296	166
14:48	4,065	85	- 2.05%	40,187	165
14:47	4,065	85	- 2.05%	40,177	165
14:46	4,065	85	- 2.05%	39,780	164
14:43	4,075	75	- 1.81%	37,644	155
14:41	4,075	75	- 1.81%	37,284	153
14:40	4,075	75	- 1.81%	37,182	153
14:39	4,080	70	- 1.69%	37,171	153