시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:18	4,160	10	+ 0.24%	8,241	34
09:16	4,120	30	- 0.72%	6,606	27
09:15	4,115	35	- 0.84%	6,603	27
09:14	4,110	40	- 0.96%	6,298	26
09:13	4,115	35	- 0.84%	6,275	26
09:10	4,120	30	- 0.72%	6,251	26
09:09	4,120	30	- 0.72%	6,239	26
09:08	4,125	25	- 0.60%	6,154	25
09:06	4,125	25	- 0.60%	3,453	14
09:04	4,145	5	- 0.12%	1,694	7