시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,150	0	0.00%	9,570	40
09:34	4,140	10	- 0.24%	9,396	39
09:33	4,140	10	- 0.24%	9,395	39
09:32	4,140	10	- 0.24%	9,382	39
09:30	4,130	20	- 0.48%	9,379	39
09:29	4,120	30	- 0.72%	9,221	38
09:28	4,120	30	- 0.72%	8,658	36
09:24	4,120	30	- 0.72%	8,657	36
09:23	4,120	30	- 0.72%	8,653	36
09:19	4,130	20	- 0.48%	8,349	35