시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	4,140	10	- 0.24%	10,453	43
09:49	4,140	10	- 0.24%	10,447	43
09:47	4,140	10	- 0.24%	10,445	43
09:45	4,145	5	- 0.12%	10,227	42
09:44	4,140	10	- 0.24%	10,118	42
09:43	4,145	5	- 0.12%	10,012	41
09:42	4,155	5	+ 0.12%	9,978	41
09:40	4,160	10	+ 0.24%	9,964	41
09:38	4,150	0	0.00%	9,722	40
09:37	4,145	5	- 0.12%	9,700	40