시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	4,135	15	- 0.36%	11,131	46
10:11	4,125	25	- 0.60%	11,126	46
10:10	4,135	15	- 0.36%	10,983	45
10:09	4,135	15	- 0.36%	10,977	45
10:08	4,135	15	- 0.36%	10,972	45
10:07	4,135	15	- 0.36%	10,868	45
10:05	4,130	20	- 0.48%	10,470	43
10:01	4,140	10	- 0.24%	10,456	43
09:53	4,140	10	- 0.24%	10,455	43
09:52	4,140	10	- 0.24%	10,454	43