시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	4,105	45	- 1.08%	15,928	66
10:24	4,105	45	- 1.08%	15,699	65
10:23	4,105	45	- 1.08%	15,683	65
10:22	4,105	45	- 1.08%	15,681	65
10:21	4,105	45	- 1.08%	15,680	65
10:20	4,110	40	- 0.96%	13,968	58
10:19	4,115	35	- 0.84%	13,084	54
10:18	4,125	25	- 0.60%	11,141	46
10:17	4,130	20	- 0.48%	11,133	46
10:14	4,135	15	- 0.36%	11,132	46