시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,105	45	- 1.08%	17,502	72
10:35	4,100	50	- 1.21%	16,913	70
10:34	4,100	50	- 1.21%	16,904	70
10:33	4,100	50	- 1.21%	16,761	69
10:32	4,105	45	- 1.08%	16,501	68
10:31	4,110	40	- 0.96%	16,275	67
10:30	4,105	45	- 1.08%	16,253	67
10:29	4,105	45	- 1.08%	16,052	66
10:28	4,105	45	- 1.08%	16,039	66
10:26	4,105	45	- 1.08%	16,029	66