시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,070	80	- 1.93%	41,144	169
15:08	4,065	85	- 2.05%	41,135	169
15:06	4,070	80	- 1.93%	41,127	169
15:05	4,070	80	- 1.93%	41,077	169
15:03	4,065	85	- 2.05%	41,050	169
15:00	4,075	75	- 1.81%	41,041	169
14:59	4,070	80	- 1.93%	41,036	169
14:58	4,070	80	- 1.93%	40,971	168
14:55	4,075	75	- 1.81%	40,968	168
14:54	4,075	75	- 1.81%	40,926	168