시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,120	30	- 0.72%	18,901	78
10:52	4,125	25	- 0.60%	18,742	77
10:50	4,125	25	- 0.60%	18,718	77
10:49	4,125	25	- 0.60%	18,628	77
10:46	4,105	45	- 1.08%	17,984	74
10:45	4,115	35	- 0.84%	17,974	74
10:44	4,100	50	- 1.21%	17,966	74
10:43	4,110	40	- 0.96%	17,957	74
10:41	4,105	45	- 1.08%	17,750	73
10:38	4,110	40	- 0.96%	17,741	73