시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,120	30	- 0.72%	22,222	92
11:06	4,110	40	- 0.96%	22,216	92
11:04	4,120	30	- 0.72%	22,206	92
11:03	4,125	25	- 0.60%	21,644	89
11:02	4,125	25	- 0.60%	21,567	89
11:01	4,125	25	- 0.60%	21,564	89
11:00	4,125	25	- 0.60%	21,533	89
10:59	4,125	25	- 0.60%	21,530	89
10:58	4,125	25	- 0.60%	21,502	89
10:56	4,115	35	- 0.84%	19,026	78