시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	4,110	40	- 0.96%	22,601	93
11:20	4,115	35	- 0.84%	22,592	93
11:19	4,110	40	- 0.96%	22,590	93
11:18	4,110	40	- 0.96%	22,546	93
11:17	4,110	40	- 0.96%	22,537	93
11:15	4,115	35	- 0.84%	22,352	92
11:13	4,120	30	- 0.72%	22,265	92
11:12	4,115	35	- 0.84%	22,250	92
11:09	4,115	35	- 0.84%	22,241	92
11:08	4,120	30	- 0.72%	22,232	92