시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,115	35	- 0.84%	23,113	95
11:35	4,110	40	- 0.96%	23,112	95
11:33	4,105	45	- 1.08%	22,793	94
11:32	4,105	45	- 1.08%	22,760	94
11:29	4,105	45	- 1.08%	22,751	94
11:26	4,105	45	- 1.08%	22,742	94
11:25	4,110	40	- 0.96%	22,733	94
11:24	4,110	40	- 0.96%	22,696	94
11:23	4,110	40	- 0.96%	22,687	94
11:22	4,115	35	- 0.84%	22,602	93