시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	4,100	50	- 1.21%	23,735	98
11:51	4,100	50	- 1.21%	23,615	97
11:49	4,105	45	- 1.08%	23,479	97
11:46	4,100	50	- 1.21%	23,455	97
11:44	4,105	45	- 1.08%	23,446	97
11:43	4,100	50	- 1.21%	23,432	97
11:42	4,100	50	- 1.21%	23,227	96
11:41	4,105	45	- 1.08%	23,222	96
11:40	4,105	45	- 1.08%	23,128	95
11:38	4,110	40	- 0.96%	23,117	95