시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	4,105	45	- 1.08%	24,186	100
12:06	4,100	50	- 1.21%	24,174	100
12:04	4,100	50	- 1.21%	24,164	100
12:03	4,100	50	- 1.21%	24,152	100
12:01	4,100	50	- 1.21%	23,941	99
12:00	4,100	50	- 1.21%	23,932	99
11:58	4,100	50	- 1.21%	23,764	98
11:55	4,100	50	- 1.21%	23,755	98
11:54	4,105	45	- 1.08%	23,746	98
11:53	4,105	45	- 1.08%	23,736	98