시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	4,110	40	- 0.96%	25,757	106
12:21	4,110	40	- 0.96%	25,734	106
12:20	4,110	40	- 0.96%	25,705	106
12:19	4,105	45	- 1.08%	25,691	106
12:18	4,105	45	- 1.08%	25,627	106
12:17	4,095	55	- 1.33%	25,597	105
12:16	4,110	40	- 0.96%	25,297	104
12:15	4,095	55	- 1.33%	24,678	102
12:14	4,100	50	- 1.21%	24,569	101
12:12	4,100	50	- 1.21%	24,195	100