시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	4,100	50	- 1.21%	29,165	120
12:32	4,095	55	- 1.33%	29,103	120
12:30	4,090	60	- 1.45%	29,091	120
12:29	4,095	55	- 1.33%	28,270	116
12:28	4,115	35	- 0.84%	26,315	108
12:27	4,115	35	- 0.84%	26,244	108
12:26	4,115	35	- 0.84%	26,146	108
12:25	4,115	35	- 0.84%	25,888	107
12:24	4,115	35	- 0.84%	25,860	107
12:23	4,115	35	- 0.84%	25,842	106