시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	4,110	40	- 0.96%	30,418	125
12:42	4,115	35	- 0.84%	30,273	125
12:41	4,105	45	- 1.08%	29,973	123
12:40	4,100	50	- 1.21%	29,764	123
12:39	4,095	55	- 1.33%	29,450	121
12:38	4,095	55	- 1.33%	29,341	121
12:37	4,090	60	- 1.45%	29,331	121
12:36	4,095	55	- 1.33%	29,180	120
12:35	4,095	55	- 1.33%	29,179	120
12:34	4,095	55	- 1.33%	29,169	120