시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,100	50	- 1.21%	32,090	132
12:58	4,095	55	- 1.33%	32,073	132
12:57	4,095	55	- 1.33%	31,036	128
12:56	4,095	55	- 1.33%	30,700	126
12:55	4,100	50	- 1.21%	30,570	126
12:53	4,105	45	- 1.08%	30,561	126
12:50	4,110	40	- 0.96%	30,560	126
12:49	4,105	45	- 1.08%	30,520	126
12:48	4,110	40	- 0.96%	30,452	125
12:46	4,110	40	- 0.96%	30,442	125