시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,065	85	- 2.05%	42,900	176
15:19	4,065	85	- 2.05%	42,454	174
15:18	4,065	85	- 2.05%	42,444	174
15:16	4,065	85	- 2.05%	42,443	174
15:15	4,065	85	- 2.05%	42,432	174
15:14	4,065	85	- 2.05%	42,360	174
15:13	4,060	90	- 2.17%	42,358	174
15:12	4,060	90	- 2.17%	41,929	172
15:11	4,075	75	- 1.81%	41,318	170
15:10	4,070	80	- 1.93%	41,188	169