시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	707	7	+ 1.00%	6,216	4
09:49	707	7	+ 1.00%	6,213	4
09:44	707	7	+ 1.00%	6,208	4
09:43	703	3	+ 0.43%	6,190	4
09:42	703	3	+ 0.43%	6,187	4
09:40	707	7	+ 1.00%	6,184	4
09:39	706	6	+ 0.86%	5,190	4
09:37	707	7	+ 1.00%	5,180	4
09:31	708	8	+ 1.14%	5,176	4
09:30	703	3	+ 0.43%	5,114	4