시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	707	7	+ 1.00%	8,198	6
12:02	707	7	+ 1.00%	8,197	6
11:57	707	7	+ 1.00%	8,196	6
11:55	705	5	+ 0.71%	8,191	6
11:43	707	7	+ 1.00%	7,911	6
11:40	707	7	+ 1.00%	7,910	6
11:34	707	7	+ 1.00%	7,902	6
11:26	708	8	+ 1.14%	7,901	6
11:24	707	7	+ 1.00%	7,890	6
11:23	707	7	+ 1.00%	7,884	6