시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	707	7	+ 1.00%	9,723	7
13:20	705	5	+ 0.71%	9,715	7
13:19	705	5	+ 0.71%	9,315	7
13:16	705	5	+ 0.71%	9,305	7
13:15	707	7	+ 1.00%	9,304	7
13:05	705	5	+ 0.71%	9,302	7
13:03	705	5	+ 0.71%	9,122	6
12:55	705	5	+ 0.71%	9,017	6
12:40	705	5	+ 0.71%	8,987	6
12:39	705	5	+ 0.71%	8,256	6