시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	707	7	+ 1.00%	12,917	9
14:07	707	7	+ 1.00%	12,909	9
13:58	707	7	+ 1.00%	11,200	8
13:51	707	7	+ 1.00%	11,199	8
13:50	707	7	+ 1.00%	11,071	8
13:48	707	7	+ 1.00%	10,865	8
13:45	707	7	+ 1.00%	9,865	7
13:44	706	6	+ 0.86%	9,786	7
13:39	706	6	+ 0.86%	9,785	7
13:30	707	7	+ 1.00%	9,735	7