| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:41 | 708 | 8 | + 1.14% | 14,048 | 10 |
| 14:27 | 707 | 7 | + 1.00% | 14,047 | 10 |
| 14:26 | 708 | 8 | + 1.14% | 14,001 | 10 |
| 14:25 | 708 | 8 | + 1.14% | 13,987 | 10 |
| 14:24 | 708 | 8 | + 1.14% | 13,342 | 9 |
| 14:23 | 708 | 8 | + 1.14% | 13,338 | 9 |
| 14:20 | 708 | 8 | + 1.14% | 13,294 | 9 |
| 14:18 | 707 | 7 | + 1.00% | 13,287 | 9 |
| 14:17 | 707 | 7 | + 1.00% | 12,927 | 9 |
| 14:12 | 707 | 7 | + 1.00% | 12,920 | 9 |