시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	705	5	+ 0.71%	5,072	4
09:28	708	8	+ 1.14%	4,971	4
09:27	708	8	+ 1.14%	4,967	4
09:23	709	9	+ 1.29%	4,966	4
09:22	710	10	+ 1.43%	4,964	4
09:19	710	10	+ 1.43%	4,958	4
09:17	710	10	+ 1.43%	4,954	4
09:15	713	13	+ 1.86%	4,942	4
09:14	712	12	+ 1.71%	4,917	4
09:12	713	13	+ 1.86%	4,912	4