시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	707	7	+ 1.00%	14,364	10
15:13	707	7	+ 1.00%	14,332	10
15:09	705	5	+ 0.71%	14,327	10
15:06	707	7	+ 1.00%	14,297	10
15:05	705	5	+ 0.71%	14,293	10
15:04	707	7	+ 1.00%	14,236	10
15:00	707	7	+ 1.00%	14,235	10
14:59	707	7	+ 1.00%	14,225	10
14:58	705	5	+ 0.71%	14,185	10
14:46	707	7	+ 1.00%	14,068	10