시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,080	30	- 0.37%	744	6
10:05	8,110	0	0.00%	724	6
09:57	8,110	0	0.00%	722	6
09:50	8,110	0	0.00%	709	6
09:43	8,120	10	+ 0.12%	708	6
09:38	8,080	30	- 0.37%	508	4
09:37	8,040	70	- 0.86%	506	4
09:35	8,080	30	- 0.37%	501	4
09:33	8,080	30	- 0.37%	500	4
09:21	8,080	30	- 0.37%	499	4