시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	8,060	50	- 0.62%	1,942	16
10:57	8,050	60	- 0.74%	1,940	16
10:54	8,050	60	- 0.74%	1,878	15
10:48	8,040	70	- 0.86%	1,829	15
10:37	8,040	70	- 0.86%	1,729	14
10:28	8,040	70	- 0.86%	1,708	14
10:24	8,040	70	- 0.86%	1,675	13
10:18	8,050	60	- 0.74%	862	7
10:15	8,050	60	- 0.74%	861	7
10:14	8,070	40	- 0.49%	746	6