시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	8,040	70	- 0.86%	2,412	19
12:39	8,030	80	- 0.99%	2,395	19
12:29	8,040	70	- 0.86%	2,385	19
12:09	8,030	80	- 0.99%	2,376	19
11:54	8,040	70	- 0.86%	2,345	19
11:37	8,040	70	- 0.86%	2,335	19
11:33	8,020	90	- 1.11%	2,331	19
11:24	8,060	50	- 0.62%	1,954	16
11:14	8,070	40	- 0.49%	1,953	16
11:12	8,070	40	- 0.49%	1,952	16