시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	8,020	90	- 1.11%	3,929	32
14:06	8,020	90	- 1.11%	3,779	30
14:04	8,030	80	- 0.99%	3,708	30
14:00	8,040	70	- 0.86%	3,591	29
13:34	8,040	70	- 0.86%	3,587	29
13:23	8,040	70	- 0.86%	3,580	29
13:19	8,040	70	- 0.86%	3,570	29
13:16	8,030	80	- 0.99%	3,569	29
12:54	8,110	0	0.00%	2,782	22
12:53	8,040	70	- 0.86%	2,494	20