시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,010	100	- 1.23%	4,882	39
15:17	8,030	80	- 0.99%	4,660	37
15:01	8,030	80	- 0.99%	4,602	37
15:00	8,030	80	- 0.99%	4,598	37
14:52	8,070	40	- 0.49%	4,597	37
14:49	8,040	70	- 0.86%	4,596	37
14:38	8,020	90	- 1.11%	4,593	37
14:37	8,010	100	- 1.23%	4,155	33
14:36	8,010	100	- 1.23%	4,145	33
14:35	8,010	100	- 1.23%	3,951	32